Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,860.92 +1,387.29 (+2.12%) CMC Crypto 200
1,367.20 -6.64 (-0.48%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:11.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | -0.15 | -8.06% | 26 | 360 | 2024-05-22 | 0.01 | 0.00 | - | 700 | 3,164 |
| 3.85 | 0.00 | - | 2 | 1 | 2024-05-29 | - | - | - | - | - |
| 2.62 | -0.19 | -6.76% | 98 | 420 | 2024-06-18 | 0.04 | +0.01 | +33.33% | 453 | 26,367 |
| 3.37 | -0.24 | -6.65% | 55 | 516 | 2024-07-17 | 0.05 | +0.02 | +66.67% | 25,032 | 35,336 |
| 4.05 | -0.16 | -3.80% | 35 | 1,440 | 2024-08-21 | 0.06 | 0.00 | - | 60 | 8,998 |
| 4.54 | -0.16 | -3.40% | 12 | 142 | 2024-09-18 | 0.07 | +0.01 | +16.67% | 130 | 19,946 |
| 7.80 | 0.00 | - | 30 | 302 | 2024-10-16 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 107 | 2024-11-20 | - | - | - | - | - |
| 6.26 | 0.00 | - | 30 | 55 | 2024-12-18 | 0.10 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.